Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,140.28 -3,123.51 (-4.86%) CMC Crypto 200
1,259.47 -50.25 (-3.84%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 06:34AM CDT. Market open.
Strike:170.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 52 | 2024-07-17 | 149.78 | 0.00 | - | 1 | 117 |
| 0.04 | 0.00 | - | 6 | 18 | 2024-08-21 | 148.46 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 513 | 2024-09-18 | 151.60 | 0.00 | - | - | 75 |
| 0.05 | 0.00 | - | 500 | 500 | 2024-10-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 13 | 2024-11-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 142 | 2024-12-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.